Zama

ZAMA · 美元计价

$0.06348

≈ ￥0.418968

-15.79% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07538

24H 成交量

$1,093.37万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%
259	ATApro	$0.1398	$0.152	$0.138	$106.80万	$3,314.29万	-2.17%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$89.44	$97.74	$78.19	$1.76亿	$224.92亿	12.31%
146	ALTAltLayer	$0.00585	$0.00663	$0.00565	$259.04万	$471.05万	-10.41%
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.94	$1,385.53	$1,260.85	$4,434.24万	$9,062.39万	-6.10%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%