Shentu

CTK · 美元计价

$0.0923

≈ ￥0.60918

-3.15% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$25.48万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$228.01万	$16.65亿	0.19%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.78	$58.02	$55.72	$1,009.43万	$44.02亿	2.83%
227	DYDXdYdX	$0.11063	$0.11112	$0.1049	$80.27万	$9,127.04万	4.47%
472	ATApro	$0.1381	$0.1385	$0.1311	$23.72万	$3,036.96万	4.07%
93	TIACelestia	$0.5363	$0.547	$0.52	$330.81万	$5.28亿	2.50%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
334	MVLLBMVLLB	$29.73	$30.37	$26.79	$44.08万	—	10.44%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	CTKShentu	$0.0923	$0.0966	$0.0906	$25.48万	$1,594.84万	-3.15%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
20	HYPEHyperliquid	$82.12	$82.32	$77.17	$2,268.17万	$176.42亿	5.80%
176	ALTAltLayer	$0.00675	$0.00683	$0.00626	$118.53万	$4,883.23万	6.64%
28	PUMPPump.fun	$0.004335	$0.004409	$0.004092	$1,636.27万	$19.73亿	5.60%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
238	RERE	$0.3809	$0.3866	$0.3562	$76.44万	$5,954.39万	5.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.3	$1,376.67	$1,261.63	$3,661.23万	$9,755.93万	7.09%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.18万	$5,423.61万	3.02%