Theta Network

THETA · 美元计价

$0.1784

≈ ￥1.1774

-0.45% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1792

24H 成交量

$54.90万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$238.99万	$16.64亿	-0.57%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.79	$59.85	$56.59	$2,031.17万	$45.38亿	3.63%
195	DYDXdYdX	$0.11106	$0.11309	$0.10822	$102.29万	$9,375.17万	1.07%
197	ATApro	$0.1437	$0.1453	$0.1332	$101.84万	$3,333.55万	7.00%
73	TIACelestia	$0.5591	$0.567	$0.5233	$532.28万	$5.33亿	2.97%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
403	MVLLBMVLLB	$29.43	$31.41	$28.61	$34.44万	—	2.51%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	CTKShentu	$0.0937	$0.0969	$0.0906	$24.07万	$1,563.25万	1.85%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,965.71万	$190.99亿	-0.21%
144	ALTAltLayer	$0.00675	$0.00683	$0.00646	$156.68万	$463.56万	4.17%
35	PUMPPump.fun	$0.004525	$0.004646	$0.004157	$1,514.74万	$19.37亿	5.38%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
311	RERE	$0.3767	$0.3835	$0.369	$53.27万	$5,950.62万	-1.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.52	$1,419.13	$1,288.68	$4,416.70万	$1.03亿	5.93%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.34万	$5,438.89万	1.18%