Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.18

≈ ￥337.788

7.63% ($3.63)

更新于 2026-10-31 07:45:01

24H 最高

$54.88

24H 最低

$47.19

今日开盘

$47.55

24H 成交量

$234.47万

流通市值

$536.52万

24H 涨跌额

($3.63)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$736.79万	$16.04亿	-1.38%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$55.98	$56.50	$52.84	$1,691.64万	$43.29亿	1.49%
287	DYDXdYdX	$0.10845	$0.10855	$0.09915	$80.11万	$8,976.41万	2.88%
339	ATApro	$0.1334	$0.1435	$0.1306	$62.46万	$3,028.58万	-6.58%
56	TIACelestia	$0.4777	$0.4933	$0.3935	$1,162.85万	$4.51亿	-2.99%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
318	MVLLBMVLLB	$18.39	$21.14	$16.87	$70.45万	—	-10.99%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	CTKShentu	$0.0928	$0.0962	$0.0844	$25.94万	$1,538.79万	4.27%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
14	HYPEHyperliquid	$90.09	$94.02	$88.58	$7,881.81万	$220.74亿	0.13%
153	ALTAltLayer	$0.00606	$0.00623	$0.00565	$215.29万	$470.55万	1.17%
38	PUMPPump.fun	$0.004179	$0.00422	$0.003762	$2,100.41万	$18.90亿	4.16%
445	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	RERE	$0.3769	$0.3773	$0.3312	$95.74万	$5,834.23万	6.23%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1157.03	$1,320.39	$1,116.67	$6,135.05万	$7,829.66万	-9.54%
294	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.46万	$4,971.00万	0.81%