Succinct

PROVE · 美元计价

$0.1949

≈ ￥1.2863

5.35% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.185

24H 成交量

$53.29万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.52万	$16.65亿	0.00%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
44	LTC莱特币	$57.56	$57.78	$55.72	$1,004.08万	$44.02亿	1.80%
232	DYDXdYdX	$0.1098	$0.11056	$0.1049	$78.37万	$9,127.04万	3.69%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
94	TIACelestia	$0.5343	$0.547	$0.52	$344.81万	$5.28亿	1.58%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
357	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	13.01%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	CTKShentu	$0.0933	$0.0966	$0.0908	$19.62万	$1,594.84万	-2.41%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	HYPEHyperliquid	$81.65	$82.14	$77.17	$2,645.63万	$176.42亿	5.14%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.63万	$4,883.23万	1.70%
27	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,744.12万	$19.73亿	4.61%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.42	$1,368.59	$1,253.65	$3,544.90万	$9,755.93万	7.62%
283	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.55万	$5,423.61万	3.16%