Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-5.15% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0505

24H 成交量

$85.76万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$824.29万	$16.46亿	0.00%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$58.93	$52.84	$2,476.77万	$45.57亿	-2.03%
179	DYDXdYdX	$0.10294	$0.11643	$0.09915	$204.25万	$9,686.15万	-3.63%
262	ATApro	$0.1383	$0.152	$0.1351	$111.17万	$3,314.29万	-2.88%
68	TIACelestia	$0.461	$0.5548	$0.4404	$1,116.04万	$5.43亿	-12.76%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
195	MVLLBMVLLB	$20.58	$26.39	$19.97	$182.63万	—	-19.20%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,196.94万	$3,418.21万	0.03%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0882	$0.0979	$0.0844	$74.43万	$1,578.00万	-2.00%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$92.03	$97.74	$78.34	$1.95亿	$224.92亿	17.43%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$255.15万	$471.05万	-9.05%
24	PUMPPump.fun	$0.004003	$0.004656	$0.003762	$4,193.97万	$20.85亿	-4.51%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	RERE	$0.3478	$0.3808	$0.3312	$106.45万	$6,021.64万	-4.16%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1300.48	$1,385.53	$1,260.85	$4,635.45万	$9,062.39万	-3.31%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.52万	$5,554.99万	-7.63%