ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 23:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$253.38万	$16.65亿	-0.38%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.17	$58.59	$56.43	$1,334.39万	$44.02亿	2.67%
192	DYDXdYdX	$0.11113	$0.11186	$0.10782	$101.12万	$9,127.04万	2.51%
275	ATApro	$0.1431	$0.1447	$0.1315	$58.24万	$3,036.96万	8.16%
90	TIACelestia	$0.5395	$0.547	$0.5289	$349.04万	$5.28亿	0.88%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
406	MVLLBMVLLB	$30.29	$30.88	$28.52	$33.49万	—	5.76%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.0951	$0.0969	$0.0906	$25.90万	$1,594.84万	0.96%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
22	HYPEHyperliquid	$79.86	$82.51	$79.23	$2,113.50万	$176.42亿	0.78%
153	ALTAltLayer	$0.0067	$0.00683	$0.00638	$145.88万	$4,883.23万	4.36%
34	PUMPPump.fun	$0.004195	$0.004409	$0.004165	$1,261.28万	$19.73亿	-1.29%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	RERE	$0.3724	$0.3866	$0.3711	$61.43万	$5,954.39万	-0.35%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1378.94	$1,388.00	$1,288.68	$3,458.31万	$9,755.93万	6.70%
270	ROSEOasis	$0.0067	$0.00693	$0.00664	$61.02万	$5,423.61万	0.45%