Ontology Gas

ONG · 美元计价

$0.07456

≈ ￥0.492096

0.63% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07409

24H 成交量

$14.36万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.36万	$16.65亿	0.00%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.39	$57.78	$55.72	$1,003.77万	$44.02亿	1.70%
232	DYDXdYdX	$0.10966	$0.11056	$0.1049	$77.96万	$9,127.04万	3.60%
479	ATApro	$0.1372	$0.1373	$0.1311	$22.04万	$3,036.96万	3.31%
93	TIACelestia	$0.5341	$0.547	$0.52	$341.46万	$5.28亿	1.70%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
350	MVLLBMVLLB	$29.82	$30.14	$25.87	$40.71万	—	13.95%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.53万	$3,418.21万	-0.02%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
504	CTKShentu	$0.0922	$0.0966	$0.0908	$19.89万	$1,594.84万	-3.56%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
18	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,587.75万	$176.42亿	4.98%
185	ALTAltLayer	$0.00664	$0.00675	$0.00626	$103.06万	$4,883.23万	2.15%
27	PUMPPump.fun	$0.004342	$0.004409	$0.004092	$1,758.11万	$19.73亿	4.10%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
227	RERE	$0.382	$0.3866	$0.3562	$79.74万	$5,954.39万	4.43%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.74	$1,368.59	$1,253.65	$3,571.00万	$9,755.93万	7.88%
283	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.46万	$5,423.61万	2.86%