Origin Token

OGN · 美元计价

$0.02116

≈ ￥0.139656

-17.47% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02564

24H 成交量

$190.09万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$811.46万	$16.46亿	-0.58%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%
180	DYDXdYdX	$0.10286	$0.11643	$0.09915	$205.06万	$9,686.15万	-3.20%
261	ATApro	$0.1393	$0.152	$0.1351	$110.80万	$3,314.29万	-2.18%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
192	MVLLBMVLLB	$20.71	$26.39	$19.97	$181.49万	—	-18.43%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.78	$97.74	$78.19	$1.87亿	$224.92亿	17.32%
150	ALTAltLayer	$0.00585	$0.00663	$0.00565	$256.60万	$471.05万	-10.28%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	RERE	$0.3433	$0.3808	$0.3312	$105.78万	$6,021.64万	-5.51%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.46	$1,385.53	$1,260.85	$4,581.33万	$9,062.39万	-3.04%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%