Newton Protocol

NEWT · 美元计价

$0.04129

≈ ￥0.272514

-2.85% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.0425

24H 成交量

$300.25万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,369.61万	$5.43亿	-10.76%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	MVLLBMVLLB	$20.39	$25.27	$19.97	$175.53万	—	-17.82%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.63	$97.74	$78.82	$2.04亿	$224.92亿	15.90%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.67万	$471.05万	-9.50%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	RERE	$0.3579	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%