Lagrange

LA · 美元计价

$0.0529

≈ ￥0.34914

-7.03% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0569

24H 成交量

$155.57万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
207	MVLLBMVLLB	$20.42	$25.35	$19.97	$176.64万	—	-19.45%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
274	RERE	$0.3572	$0.3808	$0.3312	$103.54万	$6,021.64万	-1.68%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.09	$1,385.53	$1,260.85	$5,377.70万	$9,062.39万	-5.75%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%