Gitcoin

GTC · 美元计价

$0.19418

≈ ￥1.2816

-21.27% (-$0.05)

更新于 2026-10-30 13:45:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24664

24H 成交量

$621.87万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
184	DYDXdYdX	$0.10526	$0.11643	$0.09915	$199.68万	$9,686.15万	-3.17%
266	ATApro	$0.1369	$0.152	$0.1351	$108.90万	$3,314.29万	-3.46%
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
202	MVLLBMVLLB	$20.78	$26.28	$19.97	$180.83万	—	-20.84%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.43万	$3,418.21万	-0.01%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$93.4	$97.74	$78.59	$1.97亿	$224.92亿	17.59%
154	ALTAltLayer	$0.00599	$0.00663	$0.00565	$253.37万	$471.05万	-9.11%
25	PUMPPump.fun	$0.004169	$0.004656	$0.003762	$4,190.04万	$20.85亿	-2.78%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.7	$1,385.53	$1,260.85	$4,697.71万	$9,062.39万	-4.73%
250	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.40%