Moonbeam

GLMR · 美元计价

$0.00789

≈ ￥0.052074

-6.04% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.009276

24H 最低

$0.007712

今日开盘

$0.008397

24H 成交量

$192.07万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$650.75万	$16.46亿	-2.30%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
169	DYDXdYdX	$0.10824	$0.11643	$0.10612	$181.95万	$9,686.15万	-1.67%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
180	MVLLBMVLLB	$20.91	$26.79	$20.74	$156.23万	—	-18.13%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.62万	$3,418.21万	0.03%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.96	$97.74	$78.19	$1.53亿	$224.92亿	13.52%
167	ALTAltLayer	$0.0061	$0.0067	$0.00593	$184.60万	$471.05万	-8.68%
25	PUMPPump.fun	$0.004092	$0.004656	$0.00395	$3,319.22万	$20.85亿	-9.59%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
270	RERE	$0.3625	$0.3808	$0.3439	$87.21万	$6,021.64万	-2.97%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1292.23	$1,391.29	$1,268.23	$4,551.11万	$9,062.39万	-5.50%
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%