Filecoin

FIL · 美元计价

$0.9184

≈ ￥6.0614

1.71% ($0.02)

更新于 2026-10-29 06:05:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.903

24H 成交量

$702.44万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.77万	$16.64亿	-0.38%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%
201	DYDXdYdX	$0.11051	$0.11309	$0.10822	$103.76万	$9,375.17万	0.97%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.74万	$3,333.55万	7.02%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
200	MVLLBMVLLB	$25.97	$31.41	$23.12	$103.83万	—	-10.08%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.43万	$3,418.64万	-0.02%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	HYPEHyperliquid	$81.07	$82.51	$79.55	$1,935.03万	$190.99亿	-0.22%
150	ALTAltLayer	$0.00673	$0.00683	$0.00646	$154.79万	$463.56万	3.22%
34	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,552.68万	$19.37亿	5.06%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	RERE	$0.3743	$0.3835	$0.369	$52.63万	$5,950.62万	-0.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.16	$1,419.13	$1,288.68	$4,532.11万	$1.03亿	6.51%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.71万	$5,438.89万	0.59%