Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 18:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$235.60万	$16.65亿	0.19%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.68	$58.04	$55.93	$1,016.07万	$44.02亿	2.73%
238	DYDXdYdX	$0.11075	$0.11126	$0.10531	$76.72万	$9,127.04万	4.53%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.51万	$3,036.96万	4.52%
95	TIACelestia	$0.5376	$0.547	$0.5203	$317.87万	$5.28亿	2.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
336	MVLLBMVLLB	$30.26	$30.37	$27.19	$43.84万	—	11.13%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	CTKShentu	$0.0923	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.35%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
20	HYPEHyperliquid	$82.17	$82.51	$77.59	$2,266.29万	$176.42亿	5.84%
174	ALTAltLayer	$0.00665	$0.00683	$0.0063	$123.25万	$4,883.23万	4.72%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,553.09万	$19.73亿	4.52%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	RERE	$0.3809	$0.3866	$0.3591	$75.01万	$5,954.39万	5.98%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.42	$1,376.67	$1,261.63	$3,635.35万	$9,755.93万	7.60%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%