DIA

DIA · 美元计价

$0.1305

≈ ￥0.8613

-7.12% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1405

24H 成交量

$18.99万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$672.82万	$16.46亿	-2.30%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.67万	$3,418.21万	0.05%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.4	$97.74	$78.19	$1.55亿	$224.92亿	13.12%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
25	PUMPPump.fun	$0.004096	$0.004656	$0.00395	$3,331.83万	$20.85亿	-9.36%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
243	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.77万	$5,554.99万	-9.10%