Arweave

AR · 美元计价

$3.51

≈ ￥23.166

3.42% ($0.12)

更新于 2026-10-28 15:25:01

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.394

24H 成交量

$150.46万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.32万	$16.65亿	-0.57%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.43	$57.78	$55.72	$1,016.92万	$44.02亿	1.72%
235	DYDXdYdX	$0.10911	$0.11056	$0.1049	$76.90万	$9,127.04万	2.54%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.01%
94	TIACelestia	$0.5303	$0.547	$0.52	$331.18万	$5.28亿	0.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
350	MVLLBMVLLB	$30.17	$30.20	$25.99	$41.20万	—	15.82%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,283.76万	$3,418.21万	-0.03%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.091	$0.0966	$0.0906	$20.99万	$1,594.84万	-4.71%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
20	HYPEHyperliquid	$81.17	$82.14	$77.17	$2,432.46万	$176.42亿	4.06%
177	ALTAltLayer	$0.00659	$0.00683	$0.00626	$112.17万	$4,883.23万	1.70%
27	PUMPPump.fun	$0.004313	$0.004409	$0.004092	$1,756.72万	$19.73亿	3.68%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
230	RERE	$0.3801	$0.3866	$0.3562	$77.75万	$5,954.39万	3.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,376.67	$1,256.70	$3,655.64万	$9,755.93万	8.73%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$57.07万	$5,423.61万	2.10%