APPB

APPB · 美元计价

$249.77

≈ ￥1648.48

-4.15% (-$10.82)

更新于 2026-10-30 17:25:02

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$260.59

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$10.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.47	$58.93	$52.84	$2,433.69万	$45.57亿	-3.48%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
265	ATApro	$0.135	$0.152	$0.1341	$109.80万	$3,314.29万	-4.66%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
273	RERE	$0.361	$0.3808	$0.3312	$105.76万	$6,021.64万	-0.74%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%