Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 21:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$305.04万	$16.04亿	-0.40%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
396	DYDXdYdX	$0.10565	$0.1094	$0.10296	$35.29万	$8,976.41万	1.34%
335	ATApro	$0.1265	$0.135	$0.1262	$43.89万	$3,028.58万	-5.46%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
442	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.40万	—	-8.72%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
15	HYPEHyperliquid	$88.13	$94.02	$86.36	$3,181.92万	$220.74亿	-3.51%
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%
376	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.39万	$4,971.00万	0.65%