Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.39

≈ ￥2279.57

-0.58% (-$2.01)

更新于 2026-10-29 06:25:01

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.4

24H 成交量

$166.25万

流通市值

$538.66万

24H 涨跌额

(-$2.01)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$226.18万	$16.64亿	-0.38%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.47	$59.85	$56.89	$2,029.92万	$45.38亿	4.33%
202	DYDXdYdX	$0.1101	$0.11309	$0.10822	$104.88万	$9,375.17万	0.70%
201	ATApro	$0.1438	$0.1453	$0.1332	$105.73万	$3,333.55万	7.64%
72	TIACelestia	$0.5588	$0.5697	$0.5233	$552.29万	$5.33亿	4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.09万	$1,563.25万	0.97%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	HYPEHyperliquid	$80.93	$82.51	$79.55	$1,939.63万	$190.99亿	-0.43%
149	ALTAltLayer	$0.00671	$0.00683	$0.00646	$154.84万	$463.56万	3.07%
34	PUMPPump.fun	$0.00453	$0.004646	$0.004157	$1,552.36万	$19.37亿	4.50%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	RERE	$0.3735	$0.3835	$0.369	$52.33万	$5,950.62万	-1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.83	$1,419.13	$1,288.68	$4,556.79万	$1.03亿	5.39%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.97万	$5,438.89万	0.44%